Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.562,53 -115,34 (-0,62%) Euro Stoxx 50
4.993,37 -36,98 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,00 -9,50 (-0,40%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.586,75 -579,36 (-0,92%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 05:45AM CDT. Markt geöffnet.
Strike:120.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00120000 | 2024-04-29 8:53AM CDT | 2024-06-18 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 214 | 315.63% |
| VIX240717C00120000 | 2024-05-16 10:23AM CDT | 2024-07-17 | 0.03 | 0.02 | 0.07 | 0.00 | - | - | 100 | 221.88% |
| VIX240918C00120000 | 2024-05-14 12:23PM CDT | 2024-09-18 | 0.08 | 0.04 | 0.10 | 0.00 | - | 2 | 12 | 155.08% |
| VIX241016C00120000 | 2024-05-16 12:29PM CDT | 2024-10-16 | 0.10 | 0.05 | 0.13 | 0.00 | - | 10 | 53 | 142.97% |
| VIX241120C00120000 | 2024-05-13 12:37PM CDT | 2024-11-20 | 0.10 | 0.06 | 0.15 | 0.00 | - | 2 | 18 | 130.47% |
| VIX241218C00120000 | 2024-05-09 12:47PM CDT | 2024-12-18 | 0.14 | 0.07 | 0.17 | 0.00 | - | 300 | 301 | 123.44% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00120000 | 2024-05-22 8:30AM CDT | 2024-06-18 | 106.12 | 105.40 | 105.55 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00120000 | 2024-02-23 10:04AM CDT | 2024-07-17 | 100.70 | 101.05 | 101.25 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00120000 | 2024-03-18 2:25PM CDT | 2024-08-21 | 99.80 | 99.75 | 100.05 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00120000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 99.34 | 101.50 | 101.80 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00120000 | 2024-04-18 3:12PM CDT | 2024-10-16 | 96.25 | 99.75 | 100.30 | 0.00 | - | - | 75 | 0.00% |
| VIX241218P00120000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 100.55 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| VIX250122P00120000 | 2024-05-06 9:21AM CDT | 2025-01-22 | 97.90 | 98.60 | 98.90 | 0.00 | - | - | 1 | 0.00% |
